AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420969420
Land
USA
Ticker
DJIADJIA
ISIN
US2605661048US2605661048
Familie
Dow Jones
•
39.216,59 Pkt.
+160,20 Pkt.+0,41 %
• Citi Indikation
39.199,70 Pkt.
+269,78 Pkt.+0,69 %
• UBS Indikation
39.237,30 Pkt.
+176,29 Pkt.+0,45 %

Dow Jones Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
96,560 USD
NYSE ·
+0,22 %+0,21 USD14,001,063,33 %50 Mrd. EUR
Amazon
WKN 906866
190,660 USD
Nasdaq ·
+1,41 %+2,66 USD42,071,470,00 %2 Bio. EUR
American Express
WKN 850226
237,810 USD
NYSE ·
+0,66 %+1,57 USD18,071,221,18 %158 Mrd. EUR
Amgen
WKN 867900
311,460 USD
Nasdaq ·
+1,35 %+4,15 USD32,781,233,10 %153 Mrd. EUR
Apple
WKN 865985
183,700 USD
Nasdaq ·
+0,53 %+0,96 USD27,643,060,54 %3 Bio. EUR
Boeing
WKN 850471
180,840 USD
NYSE ·
+0,27 %+0,49 USD104,360,290,00 %103 Mrd. EUR
Caterpillar
WKN 850598
350,840 USD
NYSE ·
+1,84 %+6,34 USD16,053,241,59 %157 Mrd. EUR
Chevron
WKN 852552
163,555 USD
NYSE ·
+0,62 %+1,02 USD12,541,524,03 %279 Mrd. EUR
Cisco
WKN 878841
47,755 USD
Nasdaq ·
-0,51 %-0,25 USD16,932,313,35 %181 Mrd. EUR
Coca-Cola
WKN 850663
62,955 USD
NYSE ·
+0,17 %+0,11 USD22,413,613,11 %252 Mrd. EUR
Dow Inc.
WKN A2PFRC
59,350 USD
NYSE ·
+1,21 %+0,71 USD18,830,464,96 %38 Mrd. EUR
Goldman Sachs
WKN 920332
452,245 USD
NYSE ·
+1,18 %+5,30 USD11,991,172,56 %134 Mrd. EUR
Home Depot
WKN 866953
344,385 USD
NYSE ·
+1,64 %+5,56 USD22,652,882,44 %312 Mrd. EUR
Honeywell International
WKN 870153
198,735 USD
Nasdaq ·
+0,35 %+0,69 USD19,652,162,26 %120 Mrd. EUR
IBM
WKN 851399
166,220 USD
NYSE ·
-1,19 %-2,01 USD18,9413,194,04 %145 Mrd. EUR
Intel
WKN 855681
30,115 USD
Nasdaq ·
+0,38 %+0,12 USD218,150,331,67 %119 Mrd. EUR
Johnson & Johnson
WKN 853260
149,485 USD
NYSE ·
+0,36 %+0,54 USD17,282,843,24 %334 Mrd. EUR
JPMorgan Chase
WKN 850628
196,210 USD
NYSE ·
+0,29 %+0,56 USD11,835,192,43 %523 Mrd. EUR
McDonald's
WKN 856958
267,290 USD
NYSE ·
-0,45 %-1,20 USD22,082,462,49 %180 Mrd. EUR
Merck & Co.
WKN A0YD8Q
129,780 USD
NYSE ·
+0,18 %+0,23 USD15,861,102,53 %305 Mrd. EUR
Microsoft
WKN 870747
411,180 USD
Nasdaq ·
+0,16 %+0,64 USD35,032,720,71 %3 Bio. EUR
Nike
WKN 866993
93,380 USD
NYSE ·
-0,22 %-0,21 USD23,591,781,65 %106 Mrd. EUR
Procter & Gamble
WKN 852062
165,855 USD
NYSE ·
+0,48 %+0,79 USD26,392,402,32 %363 Mrd. EUR
Salesforce
WKN A0B87V
274,140 USD
NYSE ·
-1,73 %-4,83 USD65,630,880,00 %252 Mrd. EUR
Travelers Companies
WKN A0MLX4
218,160 USD
NYSE ·
+0,38 %+0,82 USD11,980,901,92 %46 Mrd. EUR
UnitedHealth Group
WKN 869561
503,719 USD
NYSE ·
+0,10 %+0,51 USD25,600,491,56 %431 Mrd. EUR
Verizon
WKN 868402
39,585 USD
NYSE ·
+0,27 %+0,11 USD8,782,596,83 %155 Mrd. EUR
Visa
WKN A0NC7B
276,890 USD
NYSE ·
-0,11 %-0,30 USD27,952,150,79 %406 Mrd. EUR
Walmart
WKN 860853
60,325 USD
NYSE ·
+0,39 %+0,23 USD31,351,031,27 %452 Mrd. EUR
Walt Disney
WKN 855686
105,315 USD
NYSE ·
-0,12 %-0,13 USD28,531,150,63 %180 Mrd. EUR