AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
A0AET0A0AET0
Land
USA
ISIN
US78378X1072US78378X1072
Familie
Standard & Poor's
•
5.184,35 Pkt.
-3,35 Pkt.-0,06 %
• Citi Indikation
5.182,80 Pkt.
-5,23 Pkt.-0,10 %
• UBS Indikation
5.183,32 Pkt.
-3,54 Pkt.-0,07 %

S&P 500 Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
96,010 USD
NYSE ·
+0,49 %+0,47 USD14,081,073,31 %49 Mrd. EUR
Abbott Laboratories
WKN 850103
104,870 USD
NYSE ·
-1,22 %-1,30 USD30,551,912,00 %172 Mrd. EUR
AbbVie
WKN A1J84E
160,305 USD
NYSE ·
-1,38 %-2,25 USD30,031,103,81 %268 Mrd. EUR
Accenture
WKN A0YAQA
312,870 USD
NYSE ·
+0,71 %+2,21 USD26,052,231,68 %182 Mrd. EUR
Adobe Systems
WKN 871981
494,170 USD
Nasdaq ·
+0,39 %+1,90 USD40,761,230,00 %205 Mrd. EUR
AES Corp
WKN 882177
19,115 USD
NYSE ·
+1,46 %+0,28 USD11,031,833,73 %12 Mrd. EUR
AFLAC
WKN 853081
84,880 USD
NYSE ·
+0,24 %+0,20 USD12,14-644,392,33 %45 Mrd. EUR
Agilent Technologies
WKN 929138
141,850 USD
NYSE ·
+0,41 %+0,58 USD28,792,660,68 %39 Mrd. EUR
Airbnb
WKN A2QG35
158,122 USD
Nasdaq ·
-1,06 %-1,69 USD36,632,490,00 %66 Mrd. EUR
Air Products & Chemicals
WKN 854912
247,295 USD
NYSE ·
-0,54 %-1,36 USD20,361,872,88 %51 Mrd. EUR
Akamai Technologies
WKN 928906
101,870 USD
Nasdaq ·
+0,20 %+0,20 USD23,271,480,00 %14 Mrd. EUR
Albemarle
WKN 890167
129,815 USD
NYSE ·
-1,32 %-1,74 USD25,960,341,29 %14 Mrd. EUR
Alexandria Real Est. Equ.
WKN 907179
118,225 USD
NYSE ·
-1,24 %-1,49 USD36,777,074,27 %19 Mrd. EUR
Align Technology
WKN 590375
268,730 USD
Nasdaq ·
-6,21 %-17,79 USD40,471,800,00 %20 Mrd. EUR
Allegion
WKN A1W869
124,140 USD
NYSE ·
-0,18 %-0,23 USD18,801,921,54 %10 Mrd. EUR
Alliant Energy Co.
WKN 855870
51,225 USD
Nasdaq ·
+0,19 %+0,10 USD16,462,393,80 %12 Mrd. EUR
Allstate Corp
WKN 886429
170,580 USD
NYSE ·
+1,42 %+2,39 USD12,650,442,23 %41 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
169,700 USD
Nasdaq ·
-0,91 %-1,55 USD22,361,600,19 %936 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
171,450 USD
Nasdaq ·
-0,88 %-1,53 USD22,591,620,19 %906 Mrd. EUR
Altria Group
WKN 200417
44,335 USD
NYSE ·
+1,11 %+0,49 USD8,532,879,26 %70 Mrd. EUR
Amazon
WKN 906866
187,650 USD
Nasdaq ·
-0,59 %-1,11 USD41,521,450,00 %2 Bio. EUR
Amcor
WKN A2PKFL
10,155 USD
NYSE ·
+0,35 %+0,04 USD17,171,135,04 %14 Mrd. EUR
AMD
WKN 863186
152,980 USD
Nasdaq ·
-0,94 %-1,45 USD91,820,890,00 %232 Mrd. EUR
Ameren Corp
WKN 911535
74,610 USD
NYSE ·
+0,34 %+0,25 USD15,982,263,60 %18 Mrd. EUR
American Airlines
WKN A1W97M
14,405 USD
Nasdaq ·
+1,09 %+0,16 USD6,700,170,00 %9 Mrd. EUR
American Electric Power
WKN 850222
90,025 USD
Nasdaq ·
+0,17 %+0,16 USD15,812,414,05 %44 Mrd. EUR
American Express
WKN 850226
234,770 USD
NYSE ·
+0,05 %+0,11 USD17,791,201,19 %157 Mrd. EUR
American International Group
WKN A0X88Z
80,460 USD
NYSE ·
+0,22 %+0,18 USD11,060,931,98 %50 Mrd. EUR
American Tower Corp
WKN A1JRLA
180,500 USD
NYSE ·
-0,43 %-0,78 USD26,09225,193,59 %79 Mrd. EUR
American Water Works
WKN A0NJ38
132,300 USD
NYSE ·
+0,36 %+0,48 USD24,562,952,34 %24 Mrd. EUR
Ameriprise Financial
WKN A0F55S
424,760 USD
NYSE ·
-0,03 %-0,11 USD12,142,041,38 %40 Mrd. EUR
AMETEK
WKN 908668
169,030 USD
NYSE ·
-0,32 %-0,55 USD27,902,480,65 %37 Mrd. EUR
Amgen
WKN 867900
303,330 USD
Nasdaq ·
+1,01 %+3,03 USD34,071,282,99 %150 Mrd. EUR
Amphenol 'A'
WKN 882749
126,420 USD
NYSE ·
+1,36 %+1,70 USD35,022,990,72 %70 Mrd. EUR
Analog Devices
WKN 862485
203,040 USD
Nasdaq ·
-0,26 %-0,53 USD69,501,151,84 %94 Mrd. EUR
Ansys
WKN 901492
325,630 USD
Nasdaq ·
+0,18 %+0,59 USD52,482,190,00 %26 Mrd. EUR
Aon PLC A
WKN A2P2JR
288,180 USD
NYSE ·
-0,06 %-0,17 USD20,421,290,93 %58 Mrd. EUR
Apache
WKN A2QQVE
30,590 USD
Nasdaq ·
+1,09 %+0,33 USD6,450,633,28 %10 Mrd. EUR
Apple
WKN 865985
182,225 USD
Nasdaq ·
-0,10 %-0,18 USD27,903,090,54 %3 Bio. EUR
Applied Materials
WKN 865177
205,750 USD
Nasdaq ·
-0,76 %-1,57 USD24,232,120,61 %160 Mrd. EUR
Aptiv
WKN A1JPLB
83,100 USD
NYSE ·
+0,12 %+0,10 USD16,210,420,08 %21 Mrd. EUR
Arch Capital Group
WKN 590336
99,350 USD
Nasdaq ·
+1,16 %+1,14 USD10,347,520,00 %34 Mrd. EUR
Archer Daniels Mid
WKN 854161
61,990 USD
NYSE ·
+0,65 %+0,40 USD10,487,413,33 %28 Mrd. EUR
Arista Networks
WKN A11099
295,355 USD
NYSE ·
+7,80 %+21,37 USD41,232,580,00 %80 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
246,510 USD
NYSE ·
+0,61 %+1,49 USD31,762,071,01 %50 Mrd. EUR
Assurant
WKN A0BLRP
176,090 USD
NYSE ·
-1,39 %-2,49 USD11,641,251,65 %9 Mrd. EUR
AT&T
WKN A0HL9Z
17,165 USD
NYSE ·
+0,50 %+0,09 USD8,081,636,64 %114 Mrd. EUR
Atmos Energy
WKN 868746
119,940 USD
NYSE ·
-0,33 %-0,40 USD18,132,912,70 %17 Mrd. EUR
Autodesk
WKN 869964
213,720 USD
Nasdaq ·
-0,42 %-0,90 USD51,361,330,00 %43 Mrd. EUR
Automatic Data Processing
WKN 850347
242,010 USD
Nasdaq ·
-1,27 %-3,11 USD26,472,822,13 %93 Mrd. EUR