Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
200,250 USc ICE Futures U.S. · | +1,250 USc +0,63 % | 200,200 USc | 201,650 USc | 6 Stk. 265 Stk. | ||
196,250 USc ICE Futures U.S. · | +0,850 USc +0,44 % | 193,300 USc | 196,950 USc | 10.554 Stk. 59.096 Stk. | ||
195,000 USc ICE Futures U.S. · | +0,750 USc +0,39 % | 192,200 USc | 195,700 USc | 5.475 Stk. 35.595 Stk. | ||
194,450 USc ICE Futures U.S. · | +0,750 USc +0,39 % | 191,700 USc | 195,150 USc | 1.891 Stk. 12.771 Stk. | ||
194,000 USc ICE Futures U.S. · | +0,800 USc +0,41 % | 191,250 USc | 194,550 USc | 509 Stk. 4.462 Stk. | ||
193,850 USc ICE Futures U.S. · | +0,800 USc +0,41 % | 191,200 USc | 194,400 USc | 236 Stk. 2.413 Stk. | ||
193,650 USc ICE Futures U.S. · | +0,900 USc +0,47 % | 191,150 USc | 194,150 USc | 105 Stk. 2.256 Stk. | ||
193,500 USc ICE Futures U.S. · | +1,100 USc +0,57 % | 191,500 USc | 193,850 USc | 24 Stk. 3.911 Stk. | ||
193,550 USc ICE Futures U.S. · | +1,100 USc +0,57 % | 193,550 USc | 193,550 USc | 4 Stk. 414 Stk. | ||
193,350 USc ICE Futures U.S. · | +1,100 USc +0,57 % | 193,350 USc | 193,350 USc | 0 Stk. 157 Stk. | ||
193,050 USc ICE Futures U.S. · | +1,100 USc +0,57 % | 193,050 USc | 193,050 USc | 0 Stk. 119 Stk. | ||
192,200 USc ICE Futures U.S. · | +0,600 USc +0,31 % | 192,200 USc | 192,200 USc | 0 Stk. 74 Stk. | ||
191,800 USc ICE Futures U.S. · | +0,600 USc +0,31 % | 191,800 USc | 191,800 USc | 0 Stk. 93 Stk. | ||
191,450 USc ICE Futures U.S. · | +0,600 USc +0,31 % | 191,450 USc | 191,450 USc | 0 Stk. 14 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.644,000 EUR Eurex · | +15,000 EUR +0,08 % | 18.618,000 EUR | 18.697,000 EUR | 2.802 Stk. 58.354 Stk. | ||
5.023,000 EUR Eurex · | +2,000 EUR +0,04 % | 5.017,000 EUR | 5.031,000 EUR | 5.447 Stk. 2.515.644 Stk. | ||
131,110 EUR Eurex · | -0,250 EUR -0,19 % | 131,110 EUR | 131,330 EUR | 4.420 Stk. 1.161.807 Stk. | ||
116,930 EUR Eurex · | -0,130 EUR -0,11 % | 116,930 EUR | 117,010 EUR | 2.943 Stk. 1.154.605 Stk. | ||
105,255 EUR Eurex · | -0,030 EUR -0,03 % | 105,250 EUR | 105,275 EUR | 4.830 Stk. 2.224.790 Stk. | ||
131,060 EUR Eurex · | -0,500 EUR -0,38 % | 131,040 EUR | 131,440 EUR | 594 Stk. 207.312 Stk. |