Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
221,400 USc ICE Futures U.S. · | -3,400 USc -1,51 % | 219,050 USc | 226,450 USc | 32.403 Stk. 67.764 Stk. | ||
222,000 USc ICE Futures U.S. · | -2,900 USc -1,29 % | 219,050 USc | 226,550 USc | 36.463 Stk. 96.179 Stk. | ||
220,900 USc ICE Futures U.S. · | -2,700 USc -1,21 % | 217,850 USc | 225,200 USc | 12.581 Stk. 47.901 Stk. | ||
219,750 USc ICE Futures U.S. · | -2,650 USc -1,19 % | 216,850 USc | 224,000 USc | 4.817 Stk. 23.683 Stk. | ||
217,450 USc ICE Futures U.S. · | -2,600 USc -1,18 % | 214,600 USc | 221,700 USc | 160 Stk. 2.940 Stk. | ||
216,050 USc ICE Futures U.S. · | -2,550 USc -1,17 % | 213,150 USc | 220,200 USc | 74 Stk. 2.936 Stk. | ||
214,450 USc ICE Futures U.S. · | -2,350 USc -1,08 % | 212,850 USc | 218,400 USc | 34 Stk. 4.337 Stk. | ||
213,200 USc ICE Futures U.S. · | -2,350 USc -1,09 % | 213,200 USc | 213,200 USc | 3 Stk. 471 Stk. | ||
212,100 USc ICE Futures U.S. · | -2,200 USc -1,03 % | 212,100 USc | 212,100 USc | 2 Stk. 173 Stk. | ||
210,950 USc ICE Futures U.S. · | -2,100 USc -0,99 % | 210,950 USc | 210,950 USc | 4 Stk. 102 Stk. | ||
210,050 USc ICE Futures U.S. · | -2,000 USc -0,94 % | 210,050 USc | 210,050 USc | 2 Stk. 98 Stk. | ||
209,300 USc ICE Futures U.S. · | -1,900 USc -0,90 % | 209,300 USc | 209,300 USc | 0 Stk. 136 Stk. | ||
208,900 USc ICE Futures U.S. · | -1,800 USc -0,85 % | 208,900 USc | 208,900 USc | 0 Stk. 21 Stk. | ||
207,800 USc ICE Futures U.S. · | -1,700 USc -0,81 % | 207,800 USc | 207,800 USc | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.412,000 EUR Eurex · | -102,000 EUR -0,55 % | 18.299,000 EUR | 18.575,000 EUR | 51.997 Stk. 54.927 Stk. | ||
4.977,000 EUR Eurex · | -37,000 EUR -0,74 % | 4.943,000 EUR | 5.040,000 EUR | 1.007.784 Stk. 2.411.580 Stk. | ||
130,280 EUR Eurex · | +0,630 EUR +0,49 % | 129,600 EUR | 130,360 EUR | 1.643.441 Stk. 1.087.788 Stk. | ||
115,620 EUR Eurex · | +0,360 EUR +0,31 % | 115,220 EUR | 115,650 EUR | 1.084.222 Stk. 1.192.802 Stk. | ||
105,345 EUR Eurex · | +0,140 EUR +0,13 % | 105,190 EUR | 105,390 EUR | 1.229.795 Stk. 2.090.490 Stk. | ||
128,300 EUR Eurex · | +0,980 EUR +0,77 % | 126,660 EUR | 128,380 EUR | 161.733 Stk. 194.753 Stk. |