Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202407
- Ticker
- CCN24CCN24
- Liefermonat
- Juli 24
- Ticker
- CCN24CCN24
- Liefermonat
- Juli 24
• ICE Futures U.S.
9.331,000 USD
+74,000 USD+0,80 %
Geld
9.302,000 USD
(1 Stk.)
Brief
9.319,000 USD
(2 Stk.)
Abrechnungspreis
9.331,000 USD
Gehandelte Kontrakte
7.932 Stk.
Open Interest
44.337 Stk.
Volatilität 1M
115,28 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 93.310,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 8.586,000 USD ICE Futures U.S. · | +44,000 USD +0,52 % | 8.321,000 USD | 8.650,000 USD | 5.201 Stk. 36.292 Stk. | ||
| 7.713,000 USD ICE Futures U.S. · | +42,000 USD +0,55 % | 7.455,000 USD | 7.774,000 USD | 2.638 Stk. 39.201 Stk. | ||
| 6.903,000 USD ICE Futures U.S. · | +39,000 USD +0,57 % | 6.657,000 USD | 6.945,000 USD | 807 Stk. 18.582 Stk. | ||
| 6.514,000 USD ICE Futures U.S. · | +29,000 USD +0,45 % | 6.282,000 USD | 6.558,000 USD | 331 Stk. 8.022 Stk. | ||
| 6.322,000 USD ICE Futures U.S. · | +25,000 USD +0,40 % | 6.097,000 USD | 6.365,000 USD | 174 Stk. 5.883 Stk. | ||
| 6.170,000 USD ICE Futures U.S. · | +24,000 USD +0,39 % | 5.951,000 USD | 6.168,000 USD | 78 Stk. 1.865 Stk. | ||
| 6.025,000 USD ICE Futures U.S. · | +32,000 USD +0,53 % | 5.802,000 USD | 6.020,000 USD | 30 Stk. 1.445 Stk. | ||
| 5.845,000 USD ICE Futures U.S. · | +40,000 USD +0,69 % | 5.845,000 USD | 5.845,000 USD | 0 Stk. 48 Stk. |