Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202412
- Ticker
- CCZ24CCZ24
- Liefermonat
- Dez. 24
- Ticker
- CCZ24CCZ24
- Liefermonat
- Dez. 24
• ICE Futures U.S.
7.671,000 USD
-27,000 USD-0,35 %
Geld
7.641,000 USD
(1 Stk.)
Brief
7.665,000 USD
(1 Stk.)
Abrechnungspreis
7.671,000 USD
Gehandelte Kontrakte
3.206 Stk.
Open Interest
39.364 Stk.
Volatilität 1M
114,34 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 76.710,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 9.257,000 USD ICE Futures U.S. · | -52,000 USD -0,56 % | 9.054,000 USD | 9.550,000 USD | 8.888 Stk. 44.442 Stk. | ||
| 8.542,000 USD ICE Futures U.S. · | -50,000 USD -0,58 % | 8.322,000 USD | 8.820,000 USD | 5.502 Stk. 35.567 Stk. | ||
| 6.864,000 USD ICE Futures U.S. · | +38,000 USD +0,56 % | 6.637,000 USD | 7.037,000 USD | 1.772 Stk. 18.374 Stk. | ||
| 6.485,000 USD ICE Futures U.S. · | +56,000 USD +0,87 % | 6.256,000 USD | 6.660,000 USD | 658 Stk. 7.977 Stk. | ||
| 6.297,000 USD ICE Futures U.S. · | +61,000 USD +0,98 % | 6.062,000 USD | 6.464,000 USD | 233 Stk. 5.900 Stk. | ||
| 6.146,000 USD ICE Futures U.S. · | +68,000 USD +1,12 % | 5.996,000 USD | 6.307,000 USD | 57 Stk. 1.859 Stk. | ||
| 5.993,000 USD ICE Futures U.S. · | +72,000 USD +1,22 % | 6.008,000 USD | 6.151,000 USD | 13 Stk. 1.449 Stk. | ||
| 5.805,000 USD ICE Futures U.S. · | +72,000 USD +1,26 % | 5.805,000 USD | 5.805,000 USD | 0 Stk. 48 Stk. |