Industrielles Gebrauchsgut-Future
Alle Kurse zu COFFEE FUTURE (KC) - NYB/202509
- Ticker
- KCU25KCU25
- Liefermonat
- Sept. 25
- Ticker
- KCU25KCU25
- Liefermonat
- Sept. 25
• ICE Futures U.S.
215,450 USc
-0,600 USc-0,28 %
Geld
190,000 USc
(6 Stk.)
Brief
232,700 USc
(2 Stk.)
Abrechnungspreis
215,450 USc
Gehandelte Kontrakte
141 Stk.
Open Interest
2.960 Stk.
Volatilität 1M
40,29 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 8.079.375,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 220,550 USc ICE Futures U.S. · | -0,850 USc -0,38 % | 218,850 USc | 224,700 USc | 28.467 Stk. 67.764 Stk. | ||
| 221,450 USc ICE Futures U.S. · | -0,550 USc -0,25 % | 219,850 USc | 225,500 USc | 33.545 Stk. 96.179 Stk. | ||
| 220,400 USc ICE Futures U.S. · | -0,500 USc -0,23 % | 218,750 USc | 224,300 USc | 10.951 Stk. 47.901 Stk. | ||
| 219,300 USc ICE Futures U.S. · | -0,450 USc -0,20 % | 217,550 USc | 223,150 USc | 3.819 Stk. 23.683 Stk. | ||
| 218,000 USc ICE Futures U.S. · | -0,500 USc -0,23 % | 216,650 USc | 221,750 USc | 523 Stk. 5.840 Stk. | ||
| 216,850 USc ICE Futures U.S. · | -0,600 USc -0,28 % | 215,950 USc | 219,900 USc | 180 Stk. 2.940 Stk. | ||
| 213,850 USc ICE Futures U.S. · | -0,600 USc -0,28 % | 212,650 USc | 216,800 USc | 44 Stk. 4.337 Stk. | ||
| 212,400 USc ICE Futures U.S. · | -0,800 USc -0,38 % | 211,350 USc | 213,900 USc | 5 Stk. 471 Stk. | ||
| 211,050 USc ICE Futures U.S. · | -1,050 USc -0,50 % | 210,050 USc | 212,550 USc | 6 Stk. 173 Stk. | ||
| 209,750 USc ICE Futures U.S. · | -1,200 USc -0,57 % | 208,750 USc | 211,300 USc | 6 Stk. 102 Stk. | ||
| 208,050 USc ICE Futures U.S. · | -2,000 USc -0,95 % | 207,750 USc | 209,450 USc | 4 Stk. 98 Stk. | ||
| 207,250 USc ICE Futures U.S. · | -2,050 USc -0,98 % | 207,250 USc | 207,250 USc | 0 Stk. 136 Stk. | ||
| 206,800 USc ICE Futures U.S. · | -2,100 USc -1,01 % | 206,800 USc | 206,800 USc | 0 Stk. 21 Stk. | ||
| 205,650 USc ICE Futures U.S. · | -2,150 USc -1,03 % | 205,650 USc | 205,650 USc | 0 Stk. 0 Stk. |