Industrielles Gebrauchsgut-Future

Alle Kurse zu Coffee Future (KC) - NYB/202412

Ticker: KCZ24KCZ24

Liefermonat: Dez. 24

Ticker: KCZ24KCZ24

Liefermonat: Dez. 24

gestern, 19:39:35 • ICE Futures U.S.

220,400 USc

-0,500 USc-0,23 %

Geld

218,900 USc

(18 Stk.)

Brief

218,950 USc

(2 Stk.)

Abrechnungspreis

220,400 USc

11.06.2024

Gehandelte Kontrakte

10.951 Stk.

Open Interest

48.713 Stk.

Volatilität 1M

42,03 %

Kontraktgröße

37.500,00 USc

Kontraktwert akt.: 8.265.000,00 USc

Tick-Größe

0,05000 USc

Tick-Wert: 1.875,00 USc

Letzter Handelstag

18.12.2024

Die aktuellen Margin-Anforderungen bei der ICE Futures U.S..

Futures-Kette

Name	Aktueller Kurs	Perf. akt. Perf. in %	Intraday	Tief 1 Tag	Hoch 1 Tag	Gehandelte Kontrakte Open Interest
COFFEE FUTURE (KC) - NYB/202407 Juli 24 · KCN24	220,550 USc ICE Futures U.S. · 11.06.24	-0,850 USc -0,38 %		218,850 USc gestern, 19:29:36	224,700 USc gestern, 17:05:54	28.467 Stk. 56.919 Stk.
COFFEE FUTURE (KC) - NYB/202409 Sept. 24 · KCU24	221,450 USc ICE Futures U.S. · 11.06.24	-0,550 USc -0,25 %		219,850 USc gestern, 15:35:14	225,500 USc gestern, 17:05:54	33.545 Stk. 101.252 Stk.
COFFEE FUTURE (KC) - NYB/202503 März 25 · KCH25	219,300 USc ICE Futures U.S. · 11.06.24	-0,450 USc -0,20 %		217,550 USc gestern, 15:35:54	223,150 USc gestern, 17:05:54	3.819 Stk. 25.474 Stk.
COFFEE FUTURE (KC) - NYB/202505 Mai 25 · KCK25	218,000 USc ICE Futures U.S. · 11.06.24	-0,500 USc -0,23 %		216,650 USc gestern, 15:37:30	221,750 USc gestern, 17:06:38	523 Stk. 5.918 Stk.
COFFEE FUTURE (KC) - NYB/202507 Juli 25 · KCN25	216,850 USc ICE Futures U.S. · 11.06.24	-0,600 USc -0,28 %		215,950 USc gestern, 15:31:34	219,900 USc gestern, 17:09:27	180 Stk. 2.901 Stk.
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25	215,450 USc ICE Futures U.S. · 11.06.24	-0,600 USc -0,28 %		214,450 USc gestern, 15:31:34	218,500 USc gestern, 17:09:27	141 Stk. 2.960 Stk.
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25	213,850 USc ICE Futures U.S. · 11.06.24	-0,600 USc -0,28 %		212,650 USc gestern, 15:31:34	216,800 USc gestern, 17:09:27	44 Stk. 4.347 Stk.
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26	212,400 USc ICE Futures U.S. · 11.06.24	-0,800 USc -0,38 %		211,350 USc gestern, 15:31:34	213,900 USc gestern, 17:19:28	5 Stk. 469 Stk.
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26	211,050 USc ICE Futures U.S. · 11.06.24	-1,050 USc -0,50 %		210,050 USc gestern, 15:31:34	212,550 USc gestern, 17:19:28	6 Stk. 173 Stk.
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26	209,750 USc ICE Futures U.S. · 11.06.24	-1,200 USc -0,57 %		208,750 USc gestern, 15:31:34	211,300 USc gestern, 17:19:28	6 Stk. 100 Stk.
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26	208,050 USc ICE Futures U.S. · 11.06.24	-2,000 USc -0,95 %		207,750 USc gestern, 15:31:34	209,450 USc gestern, 17:19:28	4 Stk. 98 Stk.
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26	207,250 USc ICE Futures U.S. · 11.06.24	-2,050 USc -0,98 %		207,250 USc gestern, 18:33:22	207,250 USc gestern, 18:33:22	0 Stk. 136 Stk.
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27	206,800 USc ICE Futures U.S. · 11.06.24	-2,100 USc -1,01 %		206,800 USc gestern, 18:33:22	206,800 USc gestern, 18:33:22	0 Stk. 21 Stk.
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27	205,650 USc ICE Futures U.S. · 11.06.24	-2,150 USc -1,03 %		205,650 USc gestern, 18:33:22	205,650 USc gestern, 18:33:22	0 Stk. 0 Stk.

Times & Sales