Index-Future
Alle Kurse zu Swiss Market Index (SMI) Future (FSMI) - EUX/202703
- Ticker
- FSMIH27FSMIH27
- Liefermonat
- März 27
- Ticker
- FSMIH27FSMIH27
- Liefermonat
- März 27
• Eurex
11.849,000 CHF
+127,000 CHF+1,08 %
Abrechnungspreis
11.849,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,49 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 118.490,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 12.038,000 CHF Eurex · | +145,000 CHF +1,22 % | 11.891,000 CHF | 12.042,000 CHF | 44.578 Stk. 164.144 Stk. | ||
| 12.063,000 CHF Eurex · | +132,000 CHF +1,11 % | 12.022,000 CHF | 12.043,000 CHF | 381 Stk. 253 Stk. | ||
| 12.110,000 CHF Eurex · | +136,000 CHF +1,14 % | 12.110,000 CHF | 12.110,000 CHF | 1 Stk. 1.227 Stk. | ||
| 12.102,000 CHF Eurex · | +135,000 CHF +1,13 % | 12.102,000 CHF | 12.102,000 CHF | 0 Stk. 8 Stk. | ||
| 11.938,000 CHF Eurex · | +135,000 CHF +1,14 % | 11.938,000 CHF | 11.938,000 CHF | 0 Stk. 0 Stk. | ||
| 11.966,000 CHF Eurex · | +134,000 CHF +1,13 % | 11.966,000 CHF | 11.966,000 CHF | 0 Stk. 0 Stk. | ||
| 12.008,000 CHF Eurex · | +131,000 CHF +1,10 % | 12.008,000 CHF | 12.008,000 CHF | 0 Stk. 0 Stk. | ||
| 11.952,000 CHF Eurex · | +131,000 CHF +1,11 % | 11.952,000 CHF | 11.952,000 CHF | 0 Stk. 0 Stk. | ||
| 11.871,000 CHF Eurex · | +130,000 CHF +1,11 % | 11.871,000 CHF | 11.871,000 CHF | 0 Stk. 0 Stk. | ||
| 11.901,000 CHF Eurex · | +130,000 CHF +1,10 % | 11.901,000 CHF | 11.901,000 CHF | 0 Stk. 0 Stk. | ||
| 11.910,000 CHF Eurex · | +128,000 CHF +1,09 % | 11.910,000 CHF | 11.910,000 CHF | 0 Stk. 0 Stk. |